Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.828,77 +22,00 (+0,06%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.385,54 +1.237,05 (+1,96%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 31.40 | 34.60 | 0.00 | - | 1 | 8 | 54.70% |
| BURL240719C00160000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 35.20 | 33.90 | 36.00 | 0.00 | - | 11 | 13 | 50.99% |
| BURL240816C00160000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 39.70 | 35.80 | 38.20 | 0.00 | - | 10 | 13 | 50.29% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 38.30 | 40.60 | 0.00 | - | - | 1 | 50.13% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 43.90 | 46.40 | 0.00 | - | 3 | 3 | 50.46% |
| BURL250117C00160000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 49.80 | 44.50 | 47.80 | 0.00 | - | 1 | 154 | 52.68% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 60.70 | 63.30 | 0.00 | - | 1 | 24 | 50.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00160000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.09 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 137.65% |
| BURL240531P00160000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 1.12 | 0.95 | 1.20 | 0.00 | - | 4 | 19 | 78.39% |
| BURL240607P00160000 | 2024-05-15 12:16PM EDT | 2024-06-07 | 1.08 | 1.00 | 1.45 | 0.00 | - | - | 1 | 63.48% |
| BURL240621P00160000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.42 | 1.45 | 1.75 | 0.00 | - | 4 | 51 | 51.40% |
| BURL240719P00160000 | 2024-05-15 2:29PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.55 | 0.00 | - | 2 | 7 | 43.58% |
| BURL240816P00160000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 40.35% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 5.30 | 5.70 | 0.00 | - | 2 | 33 | 41.71% |
| BURL241220P00160000 | 2024-05-15 3:22PM EDT | 2024-12-20 | 8.92 | 8.60 | 9.20 | 0.00 | - | - | 3 | 39.81% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 9.30 | 10.10 | 0.00 | - | 1 | 182 | 39.32% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 36.57% |
