Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
38.675,94 -270,99 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.558,74 -715,66 (-1,10%) CMC Crypto 200
1.525,35 +36,81 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 31.90 | 34.60 | 38.00 | 0.00 | - | - | 3 | 96.22% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 35.00 | 38.90 | 0.00 | - | 1 | 25 | 61.40% |
| BURL250117C00155000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 51.90 | 47.80 | 50.70 | 0.00 | - | 11 | 299 | 51.29% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 47.31% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00155000 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 8 | 83.15% |
| BURL240621P00155000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.45 | 0.00 | - | 3 | 1,040 | 54.37% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 4.50 | 1.70 | 1.95 | 0.00 | - | 4 | 55 | 44.52% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 2.40 | 2.80 | 0.00 | - | 2 | 14 | 41.20% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 4.30 | 4.70 | 0.00 | - | 10 | 10 | 42.16% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 42.97% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 28.35% |
