Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.839,05 +32,28 (+0,08%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.264,66 +1.293,56 (+2,05%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00150000 | 2024-05-15 2:18PM EDT | 2024-05-24 | 43.59 | 38.80 | 42.90 | 0.00 | - | - | 1 | 192.72% |
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 111.26% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 41.60 | 45.20 | 0.00 | - | - | 1 | 53.32% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 42.80 | 46.50 | 0.00 | - | - | 1 | 50.56% |
| BURL240920C00150000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 52.20 | 46.00 | 49.10 | 0.00 | - | - | 3 | 53.64% |
| BURL250117C00150000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 55.90 | 52.00 | 54.70 | 0.00 | - | 3 | 180 | 51.64% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 61.43% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00150000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 0.70 | 0.20 | 2.80 | 0.00 | - | 5 | 9 | 108.45% |
| BURL240607P00150000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.75 | 0.25 | 0.70 | 0.00 | - | 8 | 8 | 64.99% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.85 | 0.60 | 0.95 | 0.00 | - | 3 | 26 | 54.05% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 1.10 | 1.45 | 0.00 | - | 1 | 0 | 46.02% |
| BURL240816P00150000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 2.20 | 1.70 | 2.45 | 0.00 | - | 1 | 6 | 44.21% |
| BURL240920P00150000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.80 | 0.00 | - | 1 | 297 | 43.31% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 9.80 | 6.30 | 6.90 | 0.00 | - | - | 17 | 41.55% |
| BURL250117P00150000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 9.20 | 7.00 | 7.60 | 0.00 | - | 3 | 195 | 40.78% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 41.05% |
