Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.590,63 +1.668,02 (+2,78%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 90.84% |
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 39.70 | 48.60 | 51.40 | 0.00 | - | - | 3 | 54.60% |
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 44.30 | 49.80 | 53.40 | 0.00 | - | - | 3 | 54.79% |
| BURL250117C00145000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 61.20 | 58.50 | 59.80 | 0.00 | - | 10 | 15 | 53.11% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 43.65% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 103.32% |
| BURL240531P00145000 | 2024-04-29 10:37AM EDT | 2024-05-31 | 0.70 | 0.15 | 1.50 | 0.00 | - | - | 1 | 94.92% |
| BURL240621P00145000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 0.58 | 0.25 | 1.85 | 0.00 | - | 1 | 101 | 63.40% |
| BURL240719P00145000 | 2024-05-15 3:22PM EDT | 2024-07-19 | 0.89 | 0.80 | 1.10 | 0.00 | - | 1 | 15 | 47.78% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 1.35 | 1.70 | 0.00 | - | 3 | 5 | 44.36% |
| BURL240920P00145000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 2.85 | 2.45 | 4.00 | -0.25 | -8.06% | 1 | 28 | 48.92% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 33.85% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 36.60% |
