Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00140000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 44.02 | 52.00 | 55.90 | 0.00 | - | 1 | 129 | 65.70% |
BURL250117C00140000 | 2024-01-22 2:48PM EDT | 2025-01-17 | 69.10 | 65.20 | 68.10 | 0.00 | - | 1 | 13 | 62.93% |
BURL260116C00140000 | 2023-12-14 2:48PM EDT | 2026-01-16 | 77.12 | 76.20 | 79.50 | 0.00 | - | 1 | 168 | 55.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00140000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 1.01 | 0.15 | 2.50 | 0.00 | - | 13 | 116 | 73.49% |
BURL240816P00140000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 2.75 | 0.95 | 1.25 | 0.00 | - | - | 2 | 44.95% |
BURL240920P00140000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.60 | 0.00 | - | 5 | 84 | 46.39% |
BURL250117P00140000 | 2024-05-15 2:00PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.40 | 0.00 | - | 3 | 28 | 42.37% |
BURL260116P00140000 | 2023-12-26 12:47PM EDT | 2026-01-16 | 15.30 | 12.40 | 13.30 | 0.00 | - | - | 4 | 39.63% |