Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00135000 | 2023-11-20 3:14PM EDT | 2024-06-21 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 92.36% |
BURL241220C00135000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 56.90 | 64.50 | 67.20 | 0.00 | - | - | 1 | 55.59% |
BURL250117C00135000 | 2024-03-08 1:23PM EDT | 2025-01-17 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 74.35% |
BURL260116C00135000 | 2023-11-14 3:09PM EDT | 2026-01-16 | 39.33 | 78.60 | 81.60 | 0.00 | - | 10 | 41 | 55.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00135000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 23 | 73 | 63.43% |
BURL240920P00135000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 1.85 | 1.65 | 2.70 | 0.00 | - | 2 | 785 | 50.89% |
BURL241220P00135000 | 2024-05-14 3:35PM EDT | 2024-12-20 | 3.90 | 3.70 | 4.10 | 0.00 | - | 1 | 4 | 44.14% |
BURL250117P00135000 | 2024-04-17 12:13PM EDT | 2025-01-17 | 6.20 | 4.10 | 4.60 | 0.00 | - | 5 | 16 | 43.18% |
BURL260116P00135000 | 2024-03-07 3:34PM EDT | 2026-01-16 | 8.58 | 9.60 | 10.70 | 0.00 | - | 3 | 20 | 38.20% |