Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.654,99 -291,94 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.561,23 -851,09 (-1,30%) CMC Crypto 200
1.524,89 +36,34 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00130000 | 2023-11-13 1:06PM EDT | 2024-06-21 | 18.86 | 61.70 | 63.90 | 0.00 | - | 3 | 7 | 108.91% |
| BURL240920C00130000 | 2024-03-08 1:20PM EDT | 2024-09-20 | 89.66 | 73.00 | 76.30 | 0.00 | - | 1 | 1 | 103.54% |
| BURL250117C00130000 | 2023-12-07 11:05AM EDT | 2025-01-17 | 62.70 | 71.90 | 73.50 | 0.00 | - | 10 | 25 | 68.71% |
| BURL260116C00130000 | 2023-11-06 11:47AM EDT | 2026-01-16 | 41.80 | 73.80 | 75.10 | 0.00 | - | 9 | 68 | 47.19% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00130000 | 2024-04-25 11:56AM EDT | 2024-06-07 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 116.46% |
| BURL240621P00130000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 990 | 60.25% |
| BURL240719P00130000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.69 | 0.10 | 0.45 | 0.00 | - | - | 4 | 52.00% |
| BURL240920P00130000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 2.60 | 1.25 | 4.00 | 0.00 | - | 494 | 481 | 53.89% |
| BURL241220P00130000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 4.60 | 3.00 | 4.20 | 0.00 | - | 1 | 1 | 47.12% |
| BURL250117P00130000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 5.60 | 3.60 | 3.90 | 0.00 | - | 1 | 562 | 43.24% |
| BURL260116P00130000 | 2024-01-22 11:25AM EDT | 2026-01-16 | 10.70 | 10.50 | 11.00 | 0.00 | - | 20 | 111 | 40.59% |
