Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00120000 | 2023-11-20 1:02PM EDT | 2024-06-21 | 30.04 | 72.10 | 75.40 | 0.00 | - | 2 | 2 | 86.38% |
BURL250117C00120000 | 2023-12-04 2:41PM EDT | 2025-01-17 | 70.90 | 77.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BURL260116C00120000 | 2023-10-30 2:37PM EDT | 2026-01-16 | 38.10 | 76.80 | 79.80 | 0.00 | - | - | 13 | 38.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621P00120000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.20 | 0.00 | - | 2 | 23 | 97.12% |
BURL240719P00120000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 48 | 85.14% |
BURL240816P00120000 | 2024-05-09 1:27PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 51.27% |
BURL250117P00120000 | 2024-01-11 2:49PM EDT | 2025-01-17 | 4.25 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 50.68% |
BURL260116P00120000 | 2024-01-24 4:49PM EDT | 2026-01-16 | 8.88 | 7.90 | 9.00 | 0.00 | - | 3 | 4 | 43.06% |