Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.476,82 +1.751,32 (+3,09%) CMC Crypto 200
1.351,63 +51,53 (+3,96%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00230000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 136 | 69.43% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 1 | 61.45% |
| BURL240531C00230000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 0.90 | 1.05 | 2.65 | 0.00 | - | 12 | 12 | 63.46% |
| BURL240607C00230000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 1.00 | 1.10 | 2.70 | 0.00 | - | 5 | 5 | 55.71% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 1.60 | 1.85 | 0.00 | - | 15 | 272 | 45.39% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 2.50 | 2.95 | 0.00 | - | 1 | 76 | 40.86% |
| BURL240816C00230000 | 2024-05-09 11:58AM EDT | 2024-08-16 | 3.90 | 3.90 | 4.20 | +1.65 | +73.33% | 1 | 734 | 39.22% |
| BURL240920C00230000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 6.50 | 6.50 | 8.90 | -0.40 | -5.80% | 16 | 62 | 46.33% |
| BURL250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.20 | 12.70 | 13.40 | 0.00 | - | 12 | 204 | 41.54% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 42.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 41.70 | 45.40 | 0.00 | - | 1 | 0 | 141.63% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 39.20 | 41.30 | 0.00 | - | 1 | 9 | 48.15% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 56.12% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 42.30 | 45.50 | 0.00 | - | 9 | 3 | 46.61% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 41.50 | 43.80 | 0.00 | - | 4 | 13 | 35.35% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 44.60 | 46.70 | 0.00 | - | 44 | 39 | 31.45% |
