Deutsche Märkte schließen in 24 Minuten
DAX
18.783,32 +96,72 (+0,52%) Euro Stoxx 50
5.089,04 +34,63 (+0,69%) Dow Jones 30
39.461,02 +73,26 (+0,19%) Gold
2.365,60 +25,30 (+1,08%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.789,07 -370,43 (-0,65%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00195000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 0.16 | 0.05 | 0.35 | 0.00 | - | 2 | 1,042 | 57.23% |
| BURL240517C00195000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 2.10 | 1.35 | 1.55 | 0.00 | - | 4 | 613 | 35.65% |
| BURL240524C00195000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 3.20 | 2.95 | 3.30 | 0.00 | - | 2 | 4 | 39.08% |
| BURL240531C00195000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 7.20 | 7.10 | 8.10 | 0.00 | - | 4 | 5 | 56.49% |
| BURL240607C00195000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 8.60 | 7.70 | 8.60 | 0.00 | - | 1 | 3 | 51.84% |
| BURL240621C00195000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 9.30 | 8.80 | 9.30 | 0.00 | - | 2 | 1,650 | 47.08% |
| BURL240719C00195000 | 2024-05-09 1:01PM EDT | 2024-07-19 | 12.10 | 11.00 | 11.40 | 0.00 | - | 10 | 14 | 43.01% |
| BURL240816C00195000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 14.10 | 13.20 | 13.70 | 0.00 | - | 1 | 20 | 42.32% |
| BURL240920C00195000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.40 | 16.90 | 17.60 | 0.00 | - | 3 | 20 | 44.94% |
| BURL241220C00195000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 18.70 | 23.30 | 24.20 | 0.00 | - | - | 3 | 45.88% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 2025-01-17 | 22.90 | 24.60 | 25.20 | 0.00 | - | 1 | 17 | 44.87% |
| BURL260116C00195000 | 2023-12-28 11:40AM EDT | 2026-01-16 | 52.70 | 50.40 | 51.80 | 0.00 | - | - | 5 | 55.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00195000 | 2024-05-06 1:14PM EDT | 2024-05-10 | 7.50 | 5.30 | 7.70 | 0.00 | - | 1 | 2 | 84.47% |
| BURL240517P00195000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 14.70 | 6.80 | 7.70 | 0.00 | - | 5 | 34 | 29.86% |
| BURL240531P00195000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 13.70 | 12.40 | 12.90 | 0.00 | - | 9 | 79 | 49.00% |
| BURL240621P00195000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 12.80 | 13.70 | 14.30 | 0.00 | - | 1 | 308 | 40.60% |
| BURL240719P00195000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 15.00 | 15.10 | 15.60 | 0.00 | - | 3 | 21 | 35.57% |
| BURL240816P00195000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 18.45 | 16.60 | 17.10 | 0.00 | - | 10 | 17 | 33.99% |
| BURL240920P00195000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 19.80 | 19.50 | 19.90 | 0.00 | - | 1 | 13 | 35.39% |
| BURL250117P00195000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 27.90 | 24.00 | 24.70 | 0.00 | - | 1 | 26 | 33.44% |
