Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.912,01 +346,87 (+0,61%) CMC Crypto 200
1.260,20 -52,43 (-3,99%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00190000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 3.70 | 3.60 | 3.90 | +0.05 | +1.37% | 19 | 593 | 37.99% |
| BURL240524C00190000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 5.70 | 5.60 | 6.30 | +1.70 | +42.50% | 2 | 281 | 42.59% |
| BURL240531C00190000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 9.80 | 9.90 | 10.70 | +3.11 | +46.49% | 4 | 112 | 56.90% |
| BURL240621C00190000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 11.60 | 11.90 | 12.30 | +0.90 | +8.41% | 1 | 259 | 47.62% |
| BURL240719C00190000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 14.30 | 14.20 | 14.50 | +2.50 | +21.19% | 3 | 15 | 43.40% |
| BURL240816C00190000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 14.50 | 16.40 | 16.80 | -1.30 | -8.23% | 2 | 30 | 42.51% |
| BURL240920C00190000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 19.60 | 20.30 | 20.80 | +3.32 | +20.39% | 1 | 97 | 45.28% |
| BURL241220C00190000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 26.99 | 26.40 | 27.50 | 0.00 | - | 1 | 1 | 46.27% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 27.80 | 28.60 | 0.00 | - | 5 | 31 | 45.39% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 50.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00190000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 3.20 | 2.90 | 3.20 | -3.45 | -51.88% | 28 | 596 | 34.91% |
| BURL240524P00190000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 4.90 | 4.70 | 5.10 | -0.10 | -2.00% | 22 | 1 | 37.00% |
| BURL240531P00190000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 8.90 | 8.80 | 9.40 | -7.10 | -44.38% | 4 | 18 | 52.39% |
| BURL240607P00190000 | 2024-05-01 2:34PM EDT | 2024-06-07 | 16.50 | 9.20 | 10.00 | 0.00 | - | - | 5 | 49.46% |
| BURL240621P00190000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 11.30 | 10.30 | 10.70 | -0.87 | -7.15% | 1 | 290 | 42.90% |
| BURL240719P00190000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 12.80 | 11.80 | 12.30 | -3.00 | -18.99% | 1 | 24 | 37.93% |
| BURL240816P00190000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 15.40 | 13.30 | 13.70 | -1.10 | -6.67% | 2 | 10 | 35.59% |
| BURL240920P00190000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 16.70 | 16.20 | 16.70 | -3.05 | -15.44% | 2 | 36 | 37.12% |
| BURL250117P00190000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 20.70 | 20.70 | 21.60 | -4.40 | -17.53% | 2 | 15 | 34.78% |
| BURL260116P00190000 | 2024-05-08 2:30PM EDT | 2026-01-16 | 32.02 | 30.70 | 33.00 | 0.00 | - | 2 | 3 | 34.00% |
