Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.949,12 +385,06 (+0,68%) CMC Crypto 200
1.268,19 -44,44 (-3,39%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00185000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 6.20 | 6.80 | 7.50 | +0.40 | +6.90% | 1 | 107 | 44.46% |
| BURL240524C00185000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 8.00 | 7.30 | 10.30 | +0.60 | +8.11% | 15 | 34 | 51.56% |
| BURL240531C00185000 | 2024-05-03 12:28PM EDT | 2024-05-31 | 12.90 | 12.70 | 13.50 | +1.45 | +12.66% | 2 | 6 | 58.08% |
| BURL240607C00185000 | 2024-04-30 10:51AM EDT | 2024-06-07 | 13.70 | 13.30 | 14.70 | +3.30 | +31.73% | 1 | 3 | 54.51% |
| BURL240621C00185000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 12.20 | 14.60 | 15.10 | +0.10 | +0.83% | 12 | 133 | 48.71% |
| BURL240719C00185000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 17.20 | 16.70 | 17.60 | +3.00 | +21.13% | 1 | 15 | 45.36% |
| BURL240816C00185000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 19.40 | 17.90 | 19.80 | 0.00 | - | 3 | 3 | 44.04% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 22.80 | 23.70 | 0.00 | - | 5 | 20 | 46.53% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 29.10 | 31.30 | 0.00 | - | - | 10 | 49.02% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 30.40 | 31.30 | 0.00 | - | 5 | 22 | 46.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00185000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.40 | -2.05 | -58.57% | 15 | 74 | 35.91% |
| BURL240524P00185000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 3.60 | 2.00 | 3.00 | -1.85 | -33.94% | 5 | 8 | 37.27% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 8.30 | 6.60 | 7.50 | -5.00 | -37.59% | 12 | 45 | 54.29% |
| BURL240607P00185000 | 2024-05-01 2:34PM EDT | 2024-06-07 | 13.40 | 7.00 | 7.70 | 0.00 | - | - | 5 | 49.99% |
| BURL240621P00185000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 9.70 | 8.00 | 8.40 | -1.40 | -12.61% | 32 | 240 | 43.43% |
| BURL240719P00185000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 11.30 | 9.50 | 9.90 | -3.70 | -24.67% | 1 | 89 | 38.18% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.30 | 11.00 | 11.40 | 0.00 | - | 10 | 26 | 36.16% |
| BURL240920P00185000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 14.40 | 13.90 | 14.30 | -1.40 | -8.86% | 2 | 9 | 37.54% |
| BURL250117P00185000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 22.50 | 18.70 | 19.40 | 0.00 | - | 1 | 31 | 35.56% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 37.14% |
