Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.650,62 +576,64 (+1,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.244,54 +1.296,81 (+2,28%) CMC Crypto 200
1.350,12 +50,02 (+3,85%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00180000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 10.11 | 8.60 | 12.00 | +3.51 | +53.18% | 7 | 25 | 118.56% |
| BURL240517C00180000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 10.00 | 11.40 | 12.90 | 0.00 | - | 1 | 82 | 53.61% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 7.70 | 12.40 | 13.40 | 0.00 | - | 1 | 7 | 43.43% |
| BURL240531C00180000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 12.00 | 15.70 | 18.40 | 0.00 | - | 1 | 1 | 58.94% |
| BURL240607C00180000 | 2024-04-29 10:03AM EDT | 2024-06-07 | 13.31 | 16.40 | 17.80 | 0.00 | - | 3 | 3 | 51.60% |
| BURL240621C00180000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 14.90 | 18.00 | 19.50 | 0.00 | - | 12 | 100 | 52.51% |
| BURL240719C00180000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 17.40 | 19.80 | 20.70 | 0.00 | - | 8 | 11 | 44.74% |
| BURL240816C00180000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 19.20 | 22.00 | 23.10 | 0.00 | - | - | 5 | 44.40% |
| BURL240920C00180000 | 2024-04-29 2:41PM EDT | 2024-09-20 | 21.25 | 25.80 | 26.90 | 0.00 | - | 3 | 6 | 46.94% |
| BURL250117C00180000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 25.50 | 33.30 | 35.00 | 0.00 | - | 5 | 8 | 47.71% |
| BURL260116C00180000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 46.30 | 50.40 | 51.90 | 0.00 | - | 3 | 11 | 48.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00180000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 1,146 | 51.56% |
| BURL240517P00180000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.55 | -45.83% | 165 | 320 | 35.69% |
| BURL240524P00180000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 3.10 | 1.00 | 1.85 | 0.00 | - | 175 | 179 | 38.28% |
| BURL240531P00180000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 6.20 | 5.00 | 5.30 | 0.00 | - | 3 | 10 | 53.20% |
| BURL240607P00180000 | 2024-05-08 2:12PM EDT | 2024-06-07 | 6.70 | 5.40 | 5.80 | +6.70 | - | - | 7 | 49.77% |
| BURL240621P00180000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 6.77 | 6.20 | 6.60 | -1.13 | -14.30% | 1 | 232 | 44.30% |
| BURL240719P00180000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 8.80 | 7.50 | 8.00 | 0.00 | - | 1 | 31 | 39.08% |
| BURL240816P00180000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 11.95 | 8.90 | 9.40 | 0.00 | - | 10 | 33 | 36.95% |
| BURL240920P00180000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 13.90 | 11.80 | 12.20 | 0.00 | - | 1 | 17 | 38.29% |
| BURL250117P00180000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 20.10 | 16.60 | 17.30 | 0.00 | - | 1 | 28 | 36.44% |
| BURL260116P00180000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 16.68 | 28.00 | 28.90 | 0.00 | - | 1 | 2 | 35.79% |
