Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.050,93 +974,79 (+1,71%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00175000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 15.09 | 13.90 | 17.00 | +4.09 | +37.18% | 6 | 13 | 108.98% |
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 7.50 | 14.90 | 17.50 | 0.00 | - | 1 | 12 | 58.67% |
| BURL240524C00175000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 15.30 | 16.30 | 17.90 | 0.00 | - | 3 | 3 | 47.95% |
| BURL240531C00175000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 20.70 | 19.20 | 21.90 | +5.30 | +34.42% | 1 | 5 | 58.72% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 21.20 | 22.30 | 0.00 | - | 2 | 37 | 50.48% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.50 | 22.70 | 24.20 | 0.00 | - | 3 | 7 | 46.01% |
| BURL240816C00175000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 19.60 | 25.30 | 27.40 | 0.00 | - | - | 10 | 48.13% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 101.59% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 36.30 | 38.40 | 0.00 | - | 5 | 19 | 49.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00175000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.75 | -0.10 | -66.67% | 1 | 43 | 102.98% |
| BURL240517P00175000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.85 | 0.20 | 0.35 | 0.00 | - | 60 | 86 | 38.04% |
| BURL240524P00175000 | 2024-05-06 1:28PM EDT | 2024-05-24 | 1.71 | 0.85 | 1.05 | 0.00 | - | 3 | 13 | 38.54% |
| BURL240531P00175000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 4.70 | 1.75 | 3.90 | 0.00 | - | 1 | 10 | 54.09% |
| BURL240621P00175000 | 2024-05-06 11:30AM EDT | 2024-06-21 | 6.10 | 4.70 | 5.00 | 0.00 | - | 1 | 76 | 44.34% |
| BURL240719P00175000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 6.60 | 5.90 | 6.30 | 0.00 | - | 1 | 14 | 39.30% |
| BURL240816P00175000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 8.20 | 7.20 | 7.60 | -0.50 | -5.75% | 5 | 35 | 37.17% |
| BURL240920P00175000 | 2024-05-09 1:34PM EDT | 2024-09-20 | 9.90 | 9.10 | 10.60 | -2.00 | -16.81% | 1 | 567 | 39.38% |
| BURL250117P00175000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 18.00 | 14.70 | 15.30 | 0.00 | - | 1 | 776 | 36.92% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 22.40 | 25.20 | 0.00 | - | 2 | 6 | 34.60% |
