Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.717,41 -55,44 (-0,30%) Euro Stoxx 50
5.071,84 -13,24 (-0,26%) Dow Jones 30
39.606,27 +93,43 (+0,24%) Gold
2.354,50 -20,50 (-0,86%) EUR/USD
1,0808 +0,0036 (+0,34%) Bitcoin EUR
58.129,19 +1.546,79 (+2,73%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 18.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BURL240816C00160000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 96 | 154 | 0.00% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BURL240621P00160000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BURL240816P00160000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 18.30 | 19.40 | 0.00 | - | - | 3 | 37.52% |
