Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
38.339,57 +265,59 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.281,76 +1.190,66 (+2,09%) CMC Crypto 200
1.351,53 +51,43 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00155000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 31.90 | 35.20 | 38.80 | 0.00 | - | - | 3 | 62.40% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 36.00 | 39.40 | 0.00 | - | 1 | 25 | 51.29% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 82.41% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 45.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00155000 | 2024-05-08 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.95 | +0.05 | - | - | 5 | 287.30% |
| BURL240517P00155000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | -0.60 | -85.71% | 11 | 1 | 76.47% |
| BURL240531P00155000 | 2024-05-06 2:32PM EDT | 2024-05-31 | 1.05 | 0.10 | 1.00 | +1.05 | - | - | 2 | 53.71% |
| BURL240621P00155000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 1.57 | 1.40 | 1.50 | -0.13 | -7.65% | 2 | 1,034 | 49.10% |
| BURL240719P00155000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 4.50 | 1.95 | 2.20 | 0.00 | - | 4 | 55 | 42.80% |
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 2.75 | 2.95 | 0.00 | - | 2 | 14 | 39.92% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 4.60 | 4.90 | 0.00 | - | 10 | 10 | 41.47% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 9.90 | 10.30 | 0.00 | - | 2 | 191 | 42.39% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 28.36% |
