Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.985,91 +864,19 (+1,51%) CMC Crypto 200
1.342,52 +42,42 (+3,26%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 95.01% |
| BURL240719C00150000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 38.60 | 42.00 | 44.80 | 0.00 | - | - | 1 | 56.84% |
| BURL240816C00150000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 40.10 | 44.50 | 46.10 | 0.00 | - | - | 1 | 50.43% |
| BURL250117C00150000 | 2024-03-07 2:08PM EDT | 2025-01-17 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 69.24% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 60.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00150000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.90 | 0.00 | - | 12 | 14 | 226.47% |
| BURL240517P00150000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 81.64% |
| BURL240621P00150000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 1.85 | 0.95 | 1.10 | 0.00 | - | 3 | 26 | 50.02% |
| BURL240719P00150000 | 2024-04-29 1:43PM EDT | 2024-07-19 | 2.49 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 43.13% |
| BURL240816P00150000 | 2024-04-29 9:56AM EDT | 2024-08-16 | 3.30 | 1.10 | 2.30 | 0.00 | - | 1 | 5 | 40.66% |
| BURL240920P00150000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 4.70 | 2.80 | 4.10 | 0.00 | - | 5 | 299 | 42.48% |
| BURL241220P00150000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 9.80 | 6.70 | 7.20 | 0.00 | - | - | 17 | 41.18% |
| BURL250117P00150000 | 2024-04-29 1:58PM EDT | 2025-01-17 | 9.20 | 7.50 | 7.90 | 0.00 | - | 3 | 195 | 40.49% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 40.64% |
