Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.687,46 +189,08 (+1,02%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.254,32 +197,93 (+0,51%) Gold
2.337,90 +15,60 (+0,67%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
56.985,82 -1.128,84 (-1,94%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 101.17% |
| BURL240719C00145000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 39.70 | 44.80 | 48.20 | 0.00 | - | - | 3 | 60.49% |
| BURL240816C00145000 | 2024-05-02 11:35AM EDT | 2024-08-16 | 44.30 | 46.00 | 49.30 | 0.00 | - | - | 3 | 56.36% |
| BURL250117C00145000 | 2024-02-22 11:40AM EDT | 2025-01-17 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 125.30% |
| BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 47.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00145000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.42 | 0.00 | 0.15 | 0.00 | - | - | 2 | 158.59% |
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 1 | 68.02% |
| BURL240531P00145000 | 2024-04-29 10:37AM EDT | 2024-05-31 | 0.70 | 0.25 | 1.40 | 0.00 | - | - | 1 | 70.31% |
| BURL240621P00145000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 102 | 50.49% |
| BURL240719P00145000 | 2024-04-18 11:25AM EDT | 2024-07-19 | 2.30 | 1.15 | 1.30 | 0.00 | - | - | 14 | 44.29% |
| BURL240816P00145000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 2.50 | 1.70 | 1.90 | 0.00 | - | 3 | 5 | 41.60% |
| BURL240920P00145000 | 2024-04-11 10:13AM EDT | 2024-09-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 33 | 28 | 42.85% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 31.85% |
| BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 11.90 | 13.00 | 0.00 | - | 1 | 10 | 35.27% |
