Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.708,98 +1.146,42 (+1,99%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620C00200000 | 2024-05-30 9:38AM EDT | 200.00 | 64.72 | 63.30 | 65.90 | 0.00 | - | 1 | 0 | 55.03% |
| BURL250620C00210000 | 2024-05-30 9:38AM EDT | 210.00 | 58.79 | 57.40 | 59.40 | 0.00 | - | 1 | 0 | 53.40% |
| BURL250620C00240000 | 2024-06-03 11:53AM EDT | 240.00 | 41.50 | 35.30 | 38.90 | 0.00 | - | 5 | 5 | 45.84% |
| BURL250620C00260000 | 2024-06-20 3:46PM EDT | 260.00 | 31.65 | 27.10 | 30.20 | 0.00 | - | 2 | 11 | 44.02% |
| BURL250620C00280000 | 2024-06-28 12:01PM EDT | 280.00 | 26.30 | 20.90 | 22.30 | 0.00 | - | 2 | 3 | 41.66% |
| BURL250620C00300000 | 2024-05-31 9:58AM EDT | 300.00 | 18.10 | 17.60 | 20.90 | 0.00 | - | 4 | 4 | 45.42% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250620P00125000 | 2024-06-10 9:57AM EDT | 125.00 | 2.79 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.08% |
| BURL250620P00180000 | 2024-06-27 2:50PM EDT | 180.00 | 9.40 | 9.00 | 12.10 | 0.00 | - | - | 1 | 39.65% |
| BURL250620P00210000 | 2024-06-28 12:14PM EDT | 210.00 | 17.60 | 19.20 | 20.10 | 0.00 | - | 17 | 17 | 34.89% |
| BURL250620P00220000 | 2024-06-17 2:17PM EDT | 220.00 | 23.60 | 23.10 | 25.60 | 0.00 | - | - | 18 | 35.76% |
| BURL250620P00230000 | 2024-06-28 12:14PM EDT | 230.00 | 25.30 | 27.10 | 28.70 | 0.00 | - | 13 | 23 | 33.30% |
| BURL250620P00240000 | 2024-06-28 12:22PM EDT | 240.00 | 30.10 | 32.30 | 33.50 | 0.00 | - | 16 | 30 | 32.26% |
| BURL250620P00250000 | 2024-06-28 12:23PM EDT | 250.00 | 35.20 | 37.60 | 39.10 | 0.00 | - | 18 | 38 | 31.57% |
| BURL250620P00260000 | 2024-06-28 12:14PM EDT | 260.00 | 40.50 | 43.50 | 44.90 | 0.00 | - | 14 | 14 | 30.55% |
