Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,27 +302,59 (+0,50%) CMC Crypto 200
1.383,24 +45,49 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 4.60 | 0.00 | - | 1 | 1 |
| 56.90 | 0.00 | - | - | 1 | 135.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 140.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 150.00 | 4.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 155.00 | 2.00 | 0.00 | - | 10 | 11 |
| 40.70 | 0.00 | - | 3 | 3 | 160.00 | 8.92 | 0.00 | - | - | 3 |
| 43.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.20 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 180.00 | 4.60 | 0.00 | - | 4 | 3 |
| 24.60 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 26.99 | 0.00 | - | 1 | 1 | 190.00 | 7.04 | 0.00 | - | 2 | 2 |
| 18.70 | 0.00 | - | - | 3 | 195.00 | 8.18 | 0.00 | - | 1 | 2 |
| 23.05 | 0.00 | - | 1 | 2 | 200.00 | 9.90 | 0.00 | - | 1 | 2 |
| 44.55 | 0.00 | - | 1 | 6 | 210.00 | 13.07 | 0.00 | - | 2 | 2 |
| 12.49 | 0.00 | - | 4 | 26 | 220.00 | 17.55 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 1 | 2 | 230.00 | 20.30 | 0.00 | - | 2 | 5 |
| 21.71 | 0.00 | - | 1 | 109 | 240.00 | 24.80 | -0.30 | -1.20% | 12 | 131 |
| 20.60 | -1.90 | -8.44% | 26 | 32 | 250.00 | 31.70 | 0.00 | - | 15 | 15 |
| 15.45 | 0.00 | - | 2 | 16 | 260.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 9 | 270.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 3 | 428 | 280.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 16 | 330.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 37 | 340.00 | - | - | - | - | - |
