Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.696,17 +197,79 (+1,07%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.232,31 +175,92 (+0,45%) Gold
2.344,20 +21,90 (+0,94%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.265,77 -281,22 (-0,49%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.75 | 0.00 | - | - | 2 |
| 44.30 | 0.00 | - | - | 3 | 145.00 | 2.50 | 0.00 | - | 3 | 5 |
| 40.10 | 0.00 | - | - | 1 | 150.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 3.60 | 0.00 | - | 2 | 14 |
| 28.70 | 0.00 | - | - | 3 | 160.00 | 7.30 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | 3 | 3 | 165.00 | 5.75 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 170.00 | 7.20 | 0.00 | - | 2 | 36 |
| 19.60 | 0.00 | - | - | 10 | 175.00 | 8.20 | -0.50 | -5.75% | 5 | 35 |
| 19.20 | 0.00 | - | - | 5 | 180.00 | 11.95 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 185.00 | 14.30 | 0.00 | - | 10 | 26 |
| 14.50 | 0.00 | - | 2 | 30 | 190.00 | 15.40 | 0.00 | - | 2 | 10 |
| 13.70 | 0.00 | - | 8 | 19 | 195.00 | 18.45 | 0.00 | - | 10 | 17 |
| 12.00 | 0.00 | - | 5 | 24 | 200.00 | 26.80 | 0.00 | - | 2 | 27 |
| 7.10 | 0.00 | - | 3 | 29 | 210.00 | 23.20 | 0.00 | - | 1 | 11 |
| 5.30 | 0.00 | - | 1 | 52 | 220.00 | 40.80 | 0.00 | - | 5 | 24 |
| 2.25 | 0.00 | - | 1 | 734 | 230.00 | 33.72 | 0.00 | - | 9 | 3 |
| 2.35 | 0.00 | - | 1 | 36 | 240.00 | 22.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 36 | 260.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 29 | 270.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 16 | 280.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 27 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
