Deutsche Märkte schließen in 11 Stunden 4 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,40 -0,90 (-0,04%) EUR/USD
1,0741 -0,0010 (-0,10%) Bitcoin EUR
57.335,91 -840,13 (-1,44%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | - | 0 |
| 39.70 | 0.00 | - | - | 0 | 145.00 | 2.30 | 0.00 | - | - | 0 |
| 38.60 | 0.00 | - | - | 0 | 150.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 160.00 | 5.50 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | - | 0 | 165.00 | 4.70 | 0.00 | - | 9 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 170.00 | 5.50 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 175.00 | 6.60 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 8 | 0 | 180.00 | 8.80 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 185.00 | 11.30 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 190.00 | 12.80 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 195.00 | 15.60 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 200.00 | 18.40 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 210.00 | 18.87 | 0.00 | - | 1 | 24 |
| 3.53 | 0.00 | - | 10 | 0 | 220.00 | 24.50 | 0.00 | - | 2 | 18 |
| 2.25 | 0.00 | - | 1 | 0 | 230.00 | 16.30 | 0.00 | - | 3 | 20 |
| 2.85 | 0.00 | - | 2 | 0 | 240.00 | 21.30 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 11 | 106 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 130 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 9 | 21 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 320.00 | - | - | - | - | - |
