Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.550,04 +51,66 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,20 -7,10 (-0,31%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.854,72 -1.235,93 (-2,13%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | - | 25 |
| 61.10 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 42.02 | 0.00 | - | - | 3 | 100.00 | 0.11 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 22 | 23 | 105.00 | 7.70 | 0.00 | - | 500 | 500 |
| 27.90 | 0.00 | - | 22 | 38 | 110.00 | 13.10 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | - | 5 | 115.00 | 2.79 | 0.00 | - | 13 | 53 |
| 30.04 | 0.00 | - | 2 | 2 | 120.00 | 0.33 | 0.00 | - | 2 | 0 |
| 72.76 | 0.00 | - | 1 | 12 | 125.00 | 0.43 | 0.00 | - | 2 | 0 |
| 18.86 | 0.00 | - | 3 | 7 | 130.00 | 0.45 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 5 | 11 | 135.00 | 1.00 | 0.00 | - | 1 | 0 |
| 44.02 | 0.00 | - | 1 | 0 | 140.00 | 1.01 | 0.00 | - | 13 | 0 |
| 17.70 | 0.00 | - | 50 | 54 | 145.00 | 0.95 | 0.00 | - | 5 | 0 |
| 15.90 | 0.00 | - | 15 | 31 | 150.00 | 1.85 | 0.00 | - | 3 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 155.00 | 1.70 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 160.00 | 2.75 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 165.00 | 3.20 | 0.00 | - | 3 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 170.00 | 4.40 | 0.00 | - | 3 | 0 |
| 15.48 | 0.00 | - | 2 | 0 | 175.00 | 6.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 12 | 0 | 180.00 | 7.90 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 12 | 0 | 185.00 | 9.70 | 0.00 | - | 32 | 0 |
| 10.40 | 0.00 | - | 46 | 0 | 190.00 | 12.60 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 195.00 | 15.40 | 0.00 | - | 12 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 200.00 | 20.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 210.00 | 34.00 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 220.00 | 34.60 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 15 | 0 | 230.00 | 49.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 240.00 | 19.90 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 260.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
