Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.998,07 +810,43 (+1,42%) CMC Crypto 200
1.343,65 +43,55 (+3,35%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 3 | 3 |
| 23.70 | 0.00 | - | - | 3 | 165.00 | 3.88 | 0.00 | - | 1 | 1,504 |
| 19.30 | 0.00 | - | 1 | 1 | 170.00 | 3.20 | 0.00 | - | 7 | 21 |
| 20.70 | +5.30 | +34.42% | 1 | 5 | 175.00 | 4.70 | 0.00 | - | 1 | 10 |
| 12.00 | 0.00 | - | 1 | 1 | 180.00 | 6.20 | 0.00 | - | 3 | 10 |
| 13.90 | +2.30 | +19.83% | 1 | 5 | 185.00 | 8.30 | 0.00 | - | 12 | 45 |
| 10.40 | +1.10 | +11.83% | 101 | 16 | 190.00 | 8.90 | -1.70 | -16.04% | 4 | 17 |
| 7.20 | 0.00 | - | 4 | 5 | 195.00 | 13.70 | 0.00 | - | 9 | 79 |
| 6.40 | +2.20 | +52.38% | 4 | 12 | 200.00 | 16.10 | 0.00 | - | 3 | 10 |
| 3.80 | 0.00 | - | 2 | 10 | 205.00 | 26.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 210.00 | 31.80 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 6 | 215.00 | - | - | - | - | - |
| 1.85 | +0.08 | +4.52% | 2 | 129 | 220.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 41 | 225.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 12 | 230.00 | - | - | - | - | - |
