Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.214,91 +158,52 (+0,41%) Gold
2.338,00 +15,70 (+0,68%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.963,67 +279,98 (+0,49%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 1 | 4 |
| 16.70 | 0.00 | - | 2 | 2 | 170.00 | 1.10 | 0.00 | - | 4 | 10 |
| 15.30 | 0.00 | - | 3 | 3 | 175.00 | 1.71 | 0.00 | - | 3 | 13 |
| 7.70 | 0.00 | - | 1 | 7 | 180.00 | 3.10 | 0.00 | - | 175 | 179 |
| 9.50 | 0.00 | - | 1 | 31 | 185.00 | 5.45 | 0.00 | - | 7 | 8 |
| 5.90 | +0.10 | +1.72% | 100 | 181 | 190.00 | 5.00 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 10 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 4 | 205.00 | 21.95 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 3 | 3 | 210.00 | 13.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 2 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
