Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.230,06 +2.929,05 (+5,30%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 16.70 | 17.20 | 18.30 | 0.00 | - | 2 | 2 | 48.11% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 180.00 | 7.70 | 7.60 | 10.30 | 0.00 | - | 1 | 7 | 40.60% |
| BURL240524C00185000 | 2024-05-03 2:38PM EDT | 185.00 | 7.40 | 6.70 | 7.30 | +0.70 | +10.45% | 4 | 31 | 39.22% |
| BURL240524C00190000 | 2024-05-02 12:21PM EDT | 190.00 | 4.00 | 4.50 | 4.90 | 0.00 | - | 7 | 167 | 38.09% |
| BURL240524C00195000 | 2024-05-03 2:38PM EDT | 195.00 | 3.20 | 2.80 | 3.10 | +0.20 | +6.67% | 2 | 4 | 37.15% |
| BURL240524C00200000 | 2024-05-01 10:38AM EDT | 200.00 | 0.82 | 1.65 | 1.95 | 0.00 | - | 2 | 8 | 37.21% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 205.00 | 1.07 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 37.96% |
| BURL240524C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.10 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 38.18% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 220.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 9 | 50.54% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 230.00 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 57.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 145.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.71% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 2.10 | 0.75 | 0.90 | 0.00 | - | - | 4 | 40.21% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 170.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | 6 | 6 | 38.16% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 175.00 | 3.20 | 2.20 | 2.40 | 0.00 | - | 10 | 11 | 36.91% |
| BURL240524P00180000 | 2024-05-01 3:05PM EDT | 180.00 | 5.80 | 3.50 | 3.80 | 0.00 | - | 3 | 5 | 35.63% |
| BURL240524P00185000 | 2024-05-03 2:45PM EDT | 185.00 | 5.45 | 5.50 | 5.80 | -3.15 | -36.63% | 7 | 1 | 34.60% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 190.00 | 5.00 | 8.10 | 8.60 | 0.00 | - | - | 1 | 34.52% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 210.00 | 13.45 | 22.70 | 26.60 | 0.00 | - | 1 | 0 | 53.53% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 225.00 | 38.60 | 37.30 | 41.50 | 0.00 | - | 1 | 0 | 70.29% |
