Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.911,66 +616,14 (+1,08%) CMC Crypto 200
1.346,41 +46,32 (+3,56%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.10 | -0.60 | -85.71% | 11 | 1 |
| 18.94 | 0.00 | - | 2 | 2 | 160.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 162.50 | 0.83 | 0.00 | - | 1 | 2 |
| 56.75 | 0.00 | - | 1 | 1 | 165.00 | 1.40 | 0.00 | - | 1 | 10 |
| 17.90 | 0.00 | - | 2 | 2 | 167.50 | 1.05 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | - | 3 | 170.00 | 0.93 | 0.00 | - | 7 | 18 |
| 13.60 | 0.00 | - | 3 | 3 | 172.50 | 0.35 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 1 | 12 | 175.00 | 0.85 | 0.00 | - | 60 | 86 |
| 10.00 | 0.00 | - | 8 | 40 | 177.50 | 0.44 | -1.11 | -71.61% | 23 | 111 |
| 10.00 | 0.00 | - | 1 | 82 | 180.00 | 0.65 | -0.55 | -45.83% | 165 | 320 |
| 9.10 | -0.20 | -2.15% | 3 | 25 | 182.50 | 1.13 | -0.47 | -29.38% | 18 | 95 |
| 7.20 | +2.30 | +46.94% | 3 | 105 | 185.00 | 1.50 | -1.15 | -43.40% | 17 | 74 |
| 5.80 | -0.10 | -1.69% | 6 | 26 | 187.50 | 2.45 | -1.44 | -37.02% | 65 | 65 |
| 4.30 | +1.10 | +34.38% | 19 | 596 | 190.00 | 3.45 | -2.05 | -37.27% | 31 | 579 |
| 2.70 | +0.35 | +14.89% | 69 | 56 | 192.50 | - | - | - | - | - |
| 2.10 | -0.35 | -14.29% | 4 | 612 | 195.00 | 14.70 | 0.00 | - | 5 | 34 |
| 1.65 | +0.77 | +87.50% | 11 | 29 | 197.50 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 22 | 1,363 | 200.00 | 16.93 | 0.00 | - | 1 | 415 |
| 0.65 | 0.00 | - | 32 | 32 | 202.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 168 | 210.00 | 12.90 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 5 | 106 | 220.00 | 42.00 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 4 | 136 | 230.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 665 | 974 | 240.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 7 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 93 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
