Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.352,38 +295,99 (+0,76%) Bitcoin EUR
57.548,81 -520,36 (-0,90%) CMC Crypto 200
1.337,21 +37,11 (+2,85%) Nasdaq Compositive
16.347,24 +44,48 (+0,27%) S&P 500
5.209,75 +22,08 (+0,43%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 20 | 29 |
| 31.48 | +7.25 | +29.92% | 1 | 1 | 160.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 1 | 162.50 | 0.05 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1,059 |
| 14.90 | 0.00 | - | 2 | 2 | 170.00 | 0.12 | 0.00 | - | 4 | 23 |
| 13.00 | 0.00 | - | 3 | 3 | 172.50 | 0.20 | 0.00 | - | 5 | 12 |
| 15.09 | +4.09 | +37.18% | 6 | 13 | 175.00 | 0.05 | -0.10 | -66.67% | 1 | 43 |
| 6.20 | 0.00 | - | 6 | 7 | 177.50 | 0.20 | 0.00 | - | 5 | 75 |
| 10.11 | +3.51 | +53.18% | 7 | 25 | 180.00 | 0.05 | -0.10 | -66.67% | 3 | 1,146 |
| 5.60 | 0.00 | - | 1 | 31 | 182.50 | 0.05 | -0.90 | -94.74% | 14 | 24 |
| 6.50 | +3.40 | +109.68% | 500 | 772 | 185.00 | 0.15 | -0.85 | -85.00% | 4 | 193 |
| 3.55 | +1.55 | +77.50% | 16 | 85 | 187.50 | 0.34 | -2.41 | -87.64% | 61 | 56 |
| 1.80 | +0.90 | +100.00% | 69 | 325 | 190.00 | 1.30 | -2.00 | -60.61% | 2,066 | 2,029 |
| 0.65 | +0.15 | +30.00% | 39 | 35 | 192.50 | 2.60 | -1.30 | -33.33% | 18 | 44 |
| 0.16 | 0.00 | - | 2 | 1,042 | 195.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.15 | -0.15 | -50.00% | 8 | 3 | 197.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 17 | 200.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 32 | 202.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 5 | 205.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 4 | 210.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 722 | 353 | 215.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 220.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 49 | 225.00 | 10.00 | 0.00 | - | 1 | 0 |
