Deutsche Märkte geschlossen

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,95000,0000 (0,00%)
Börsenschluss: 02:23PM EDT
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20221,95001,95001,95001,95001,9500-
23. Sept. 20221,95001,95001,95001,95001,9500500
22. Sept. 20221,95001,95001,95001,95001,9500-
21. Sept. 20221,95001,95001,95001,95001,9500-
20. Sept. 20222,06002,06001,95001,95001,95001.300
19. Sept. 20222,00002,07002,00002,07002,0700300
16. Sept. 20221,96001,96001,96001,96001,9600-
15. Sept. 20222,05002,05001,96001,96001,96005.700
14. Sept. 20222,09002,09002,00002,00002,0000300
13. Sept. 20222,13002,13002,13002,13002,1300-
12. Sept. 20222,13002,13002,13002,13002,1300-
09. Sept. 20222,13002,13002,13002,13002,1300-
08. Sept. 20222,13002,13002,13002,13002,1300-
07. Sept. 20222,13002,13002,13002,13002,1300-
06. Sept. 20222,10002,13002,10002,13002,1300500
02. Sept. 20222,09002,09002,09002,09002,0900-
01. Sept. 20222,09002,09002,09002,09002,0900-
31. Aug. 20222,09002,09002,09002,09002,0900-
30. Aug. 20222,09002,09002,09002,09002,0900-
29. Aug. 20221,98002,09001,98002,09002,0900500
26. Aug. 20221,92001,92001,92001,92001,9200100
25. Aug. 20221,97001,97001,97001,97001,9700100
24. Aug. 20222,00002,00002,00002,00002,0000-
23. Aug. 20221,92002,00001,77002,00002,00002.600
22. Aug. 20222,03002,05002,03002,05002,05001.900
19. Aug. 20222,00002,00002,00002,00002,0000-
18. Aug. 20221,95002,00001,95002,00002,00002.700
17. Aug. 20222,21002,22001,67001,83001,83003.100
16. Aug. 20222,35002,36002,25002,25002,25001.600
15. Aug. 20222,22002,22002,22002,22002,2200-
12. Aug. 20222,22002,22002,22002,22002,2200300
11. Aug. 20222,17002,17002,17002,17002,1700-
10. Aug. 20222,24002,24002,17002,17002,1700700
09. Aug. 20222,39002,39002,29002,29002,2900200
08. Aug. 20222,44002,44002,44002,44002,4400100
05. Aug. 20222,39002,39002,39002,39002,3900-
04. Aug. 20222,39002,39002,39002,39002,3900100
03. Aug. 20222,34002,34002,34002,34002,3400100
02. Aug. 20222,39002,39002,39002,39002,3900-
29. Juli 20222,39002,39002,39002,39002,3900-
28. Juli 20222,39002,39002,39002,39002,3900-
27. Juli 20222,39002,39002,39002,39002,3900-
26. Juli 20222,39002,39002,39002,39002,3900-
25. Juli 20222,39002,39002,39002,39002,3900-
22. Juli 20222,39002,39002,39002,39002,3900-
21. Juli 20222,39002,39002,39002,39002,3900-
20. Juli 20222,39002,39002,39002,39002,3900-
19. Juli 20222,39002,39002,39002,39002,3900-
18. Juli 20222,39002,39002,39002,39002,3900100
15. Juli 20222,34002,34002,34002,34002,3400-
14. Juli 20222,34002,34002,34002,34002,3400-
13. Juli 20222,34002,34002,34002,34002,3400-
12. Juli 20222,34002,34002,34002,34002,3400-
11. Juli 20222,34002,34002,34002,34002,3400-
08. Juli 20222,34002,34002,34002,34002,3400-
07. Juli 20222,34002,34002,34002,34002,3400-
06. Juli 20222,34002,34002,34002,34002,3400-
05. Juli 20222,34002,34002,34002,34002,3400-
04. Juli 20222,34002,34002,34002,34002,3400-
30. Juni 20222,34002,34002,34002,34002,3400-
29. Juni 20222,34002,34002,34002,34002,3400-
28. Juni 20222,34002,34002,34002,34002,3400-
27. Juni 20222,34002,34002,34002,34002,3400100
24. Juni 20222,17002,17002,17002,17002,1700-
23. Juni 20222,17002,17002,17002,17002,1700-
22. Juni 20222,17002,17002,17002,17002,1700-
21. Juni 20222,21002,21002,17002,17002,1700400
20. Juni 20222,27002,27002,27002,27002,2700-
17. Juni 20222,27002,27002,27002,27002,2700200
16. Juni 20222,34002,34002,27002,27002,2700500
15. Juni 20222,40002,40002,40002,40002,4000-
14. Juni 20222,40002,40002,40002,40002,4000-
13. Juni 20222,40002,40002,40002,40002,4000-
10. Juni 20222,40002,40002,40002,40002,4000-
09. Juni 20222,40002,40002,40002,40002,4000-
08. Juni 20222,40002,40002,40002,40002,4000100
07. Juni 20222,35002,35002,35002,35002,3500-
06. Juni 20222,35002,35002,35002,35002,3500-
03. Juni 20222,35002,35002,35002,35002,3500-
02. Juni 20222,35002,35002,35002,35002,3500-
01. Juni 20222,35002,35002,35002,35002,3500-
31. Mai 20222,35002,35002,35002,35002,3500-
30. Mai 20222,37002,37002,35002,35002,35001.400
27. Mai 20222,32002,32002,32002,32002,3200100
26. Mai 20222,31002,31002,31002,31002,3100-
25. Mai 20222,31002,31002,31002,31002,3100200
24. Mai 20222,41002,41002,37002,37002,37001.200
20. Mai 20222,46002,46002,46002,46002,4600-
19. Mai 20222,46002,46002,46002,46002,4600-
18. Mai 20222,46002,46002,46002,46002,4600-
17. Mai 20222,46002,46002,46002,46002,4600400
16. Mai 20222,49002,49002,49002,49002,4900-
13. Mai 20222,49002,49002,49002,49002,4900200
12. Mai 20222,55002,55002,55002,55002,5500-
11. Mai 20222,55002,55002,55002,55002,5500-
10. Mai 20222,55002,55002,55002,55002,5500500
09. Mai 20222,55002,55002,55002,55002,5500-
06. Mai 20222,55002,55002,55002,55002,5500-
05. Mai 20222,55002,55002,55002,55002,5500-
04. Mai 20222,55002,55002,55002,55002,5500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...