Deutsche Märkte schließen in 43 Minuten

Buhler Industries Inc. (BUI.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,09000,0000 (0,00%)
Ab 03:30PM EDT. Markt geöffnet.
Zeitraum:
28. Mai 2023 - 28. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 20242,18002,18002,09002,09002,0900500
24. Mai 20242,17002,17002,17002,17002,1700800
23. Mai 20242,20002,20002,17002,17002,1700200
22. Mai 20242,20002,20002,20002,20002,2000600
21. Mai 20242,17002,17002,17002,17002,1700-
17. Mai 20242,17002,17002,17002,17002,1700-
16. Mai 20242,17002,17002,17002,17002,1700-
15. Mai 20242,17002,17002,17002,17002,1700-
14. Mai 20242,17002,17002,17002,17002,1700-
13. Mai 20242,17002,17002,17002,17002,1700-
10. Mai 20242,17002,17002,17002,17002,1700-
09. Mai 20242,17002,17002,17002,17002,1700100
08. Mai 20242,23002,23002,23002,23002,2300-
07. Mai 20242,23002,23002,23002,23002,2300-
06. Mai 20242,23002,23002,23002,23002,2300-
03. Mai 20242,23002,23002,23002,23002,2300-
02. Mai 20242,23002,23002,23002,23002,2300-
01. Mai 20242,23002,23002,23002,23002,2300-
30. Apr. 20242,23002,23002,23002,23002,2300-
29. Apr. 20242,25002,25002,23002,23002,23004.400
26. Apr. 20242,21002,21002,21002,21002,21001.000
25. Apr. 20242,14002,14002,09002,09002,09003.800
24. Apr. 20242,25002,25002,17002,17002,17001.000
23. Apr. 20242,24002,24002,24002,24002,2400-
22. Apr. 20242,24002,24002,24002,24002,2400-
19. Apr. 20242,24002,24002,24002,24002,2400-
18. Apr. 20242,24002,24002,24002,24002,2400100
17. Apr. 20242,29002,29002,29002,29002,2900-
16. Apr. 20242,29002,29002,29002,29002,2900-
15. Apr. 20242,29002,29002,29002,29002,2900-
12. Apr. 20242,29002,29002,29002,29002,2900-
11. Apr. 20242,29002,29002,29002,29002,2900900
10. Apr. 20242,30002,30002,30002,30002,3000-
09. Apr. 20242,30002,30002,30002,30002,3000-
08. Apr. 20242,19002,30002,19002,30002,3000600
05. Apr. 20242,16002,16002,16002,16002,1600-
04. Apr. 20242,16002,16002,16002,16002,1600-
03. Apr. 20242,16002,16002,16002,16002,1600200
02. Apr. 20242,29002,29002,09002,09002,09002.200
01. Apr. 20242,30002,30002,30002,30002,3000-
28. März 20242,26002,31002,26002,30002,30001.600
27. März 20242,14002,14002,14002,14002,1400-
26. März 20242,14002,14002,14002,14002,1400-
25. März 20242,14002,14002,14002,14002,1400-
22. März 20242,14002,14002,14002,14002,1400300
21. März 20242,08002,08002,08002,08002,08001.000
20. März 20242,07002,07002,07002,07002,0700-
19. März 20242,07002,07002,07002,07002,0700-
18. März 20242,07002,07002,07002,07002,0700-
15. März 20242,07002,07002,07002,07002,0700-
14. März 20242,09002,09002,07002,07002,07001.200
13. März 20242,16002,16002,16002,16002,1600-
12. März 20242,16002,16002,16002,16002,1600-
11. März 20242,16002,16002,16002,16002,1600-
08. März 20242,07002,16002,07002,16002,1600600
07. März 20242,17002,17002,17002,17002,1700100
06. März 20242,17002,17002,17002,17002,1700-
05. März 20242,17002,17002,17002,17002,1700-
04. März 20242,17002,17002,17002,17002,1700-
01. März 20242,17002,17002,17002,17002,17003.700
29. Feb. 20242,17002,17002,17002,17002,1700-
28. Feb. 20242,17002,17002,17002,17002,1700600
27. Feb. 20242,16002,17002,16002,17002,17004.200
26. Feb. 20242,17002,17002,17002,17002,1700-
23. Feb. 20242,17002,17002,17002,17002,1700200
22. Feb. 20242,16002,16002,16002,16002,1600100
21. Feb. 20242,18002,18002,18002,18002,1800100
20. Feb. 20242,19002,19002,19002,19002,1900100
16. Feb. 20242,17002,17002,17002,17002,1700-
15. Feb. 20242,22002,22002,17002,17002,17001.300
14. Feb. 20242,22002,22002,22002,22002,2200700
13. Feb. 20242,21002,21002,21002,21002,2100300
12. Feb. 20242,19002,19002,19002,19002,1900-
09. Feb. 20242,19002,19002,19002,19002,1900100
08. Feb. 20242,22002,22002,22002,22002,2200-
07. Feb. 20242,22002,22002,22002,22002,2200400
06. Feb. 20242,24002,24002,23002,23002,23001.000
05. Feb. 20242,29002,29002,29002,29002,2900300
02. Feb. 20242,33002,33002,33002,33002,33002.100
01. Feb. 20242,33002,33002,25002,25002,2500300
31. Jan. 20242,40002,40002,40002,40002,4000-
30. Jan. 20242,40002,40002,40002,40002,4000100
29. Jan. 20242,39002,39002,39002,39002,3900-
26. Jan. 20242,39002,39002,39002,39002,3900100
25. Jan. 20242,30002,30002,23002,23002,2300500
24. Jan. 20242,34002,34002,34002,34002,3400100
23. Jan. 20242,35002,39002,35002,39002,3900200
22. Jan. 20242,31002,31002,31002,31002,3100-
19. Jan. 20242,30002,31002,30002,31002,3100200
18. Jan. 20242,24002,24002,24002,24002,2400-
17. Jan. 20242,24002,24002,24002,24002,2400-
16. Jan. 20242,24002,24002,24002,24002,2400200
15. Jan. 20242,47002,47002,47002,47002,4700300
12. Jan. 20242,47002,47002,47002,47002,4700-
11. Jan. 20242,47002,47002,47002,47002,4700-
10. Jan. 20242,55002,55002,47002,47002,4700200
09. Jan. 20242,36002,49002,36002,49002,49004.500
08. Jan. 20242,31002,31002,31002,31002,3100-
05. Jan. 20242,30002,31002,30002,31002,3100400
04. Jan. 20242,24002,24002,24002,24002,2400400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...