Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.100,08 +295,43 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | - | 0 | 27.00 | 0.25 | 0.00 | - | 15 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 28.00 | 0.52 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 34 | 0 | 29.00 | 0.90 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 30.00 | 2.61 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
