Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.760,57 -139,45 (-0,36%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.119,46 -391,94 (-0,62%) CMC Crypto 200
1.493,99 +9,79 (+0,66%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00060000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 3.33 | 4.90 | 7.10 | 0.00 | - | 3 | 27 | 106.74% |
| BUD240607C00060000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 3.64 | 4.10 | 7.40 | 0.00 | - | 20 | 25 | 56.59% |
| BUD240614C00060000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 7.27 | 3.50 | 7.40 | 0.00 | - | 20 | 20 | 80.15% |
| BUD240621C00060000 | 2024-05-24 10:31AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.90 | +0.30 | +5.77% | 3 | 1,552 | 40.67% |
| BUD240719C00060000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 5.90 | 5.70 | 5.90 | 0.00 | - | 3 | 0 | 27.93% |
| BUD240920C00060000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 8.07 | 6.80 | 7.00 | 0.00 | - | 4 | 1,748 | 28.37% |
| BUD241220C00060000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 10.30 | 8.00 | 8.40 | 0.00 | - | 2 | 8 | 29.44% |
| BUD250117C00060000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 8.20 | 8.20 | 10.90 | 0.00 | - | 5 | 3,651 | 40.83% |
| BUD260116C00060000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 13.28 | 11.70 | 12.70 | 0.00 | - | 4 | 48 | 31.44% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00060000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 32 | 56.84% |
| BUD240614P00060000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.11 | 0.10 | 2.15 | 0.00 | - | 11 | 14 | 54.10% |
| BUD240621P00060000 | 2024-05-23 1:00PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 202 | 2,570 | 22.75% |
| BUD240628P00060000 | 2024-05-23 11:38AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.00 | 0.00 | - | - | 7 | 54.64% |
| BUD240719P00060000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.21 | 0.25 | 0.30 | 0.00 | - | 20 | 21 | 18.97% |
| BUD240920P00060000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 2 | 1,444 | 19.26% |
| BUD241220P00060000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 1.18 | 1.45 | 1.85 | 0.00 | - | 6 | 267 | 20.58% |
| BUD250117P00060000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.90 | 0.00 | - | 2 | 3,564 | 19.59% |
| BUD260116P00060000 | 2024-05-15 2:11PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.30 | 0.00 | - | 5 | 889 | 20.47% |
