Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.306,04 +249,65 (+0,64%) Gold
2.341,60 +19,30 (+0,83%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.553,05 -526,52 (-0,91%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00027000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 374 | 409 | 131.25% |
| BTU240517C00027000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 3 | 484 | 68.75% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.66 | 0.00 | - | 1 | 13 | 90.82% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.68 | 0.00 | - | 2 | 9 | 76.47% |
| BTU240621C00027000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 2 | 3,104 | 39.45% |
| BTU240719C00027000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.10 | 0.00 | - | 33 | 979 | 30.86% |
| BTU241018C00027000 | 2024-05-09 1:50PM EDT | 2024-10-18 | 0.54 | 0.51 | 0.58 | +0.02 | +3.85% | 13 | 4,963 | 34.52% |
| BTU250117C00027000 | 2024-05-08 1:21PM EDT | 2025-01-17 | 1.05 | 1.03 | 1.13 | 0.00 | - | 2 | 3,022 | 36.82% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 3.20 | 2.73 | 2.91 | 0.00 | - | 1 | 76 | 39.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00027000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 5.10 | 4.90 | 5.95 | 0.00 | - | 9 | 5 | 282.81% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 5.15 | 5.35 | 0.00 | - | 4 | 14 | 113.28% |
| BTU240531P00027000 | 2024-05-09 10:26AM EDT | 2024-05-31 | 5.00 | 4.25 | 5.10 | 0.00 | - | 1 | 1 | 57.03% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 3.55 | 4.95 | 5.20 | 0.00 | - | 1 | 679 | 48.24% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 4.60 | 6.20 | 0.00 | - | 21 | 1,085 | 71.78% |
| BTU241018P00027000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 5.10 | 5.15 | 5.35 | 0.00 | - | 18 | 639 | 29.44% |
| BTU250117P00027000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 5.66 | 5.45 | 5.75 | 0.00 | - | 20 | 1,871 | 31.03% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 6.55 | 6.45 | 6.75 | +0.25 | +3.97% | 1 | 64 | 29.76% |
