Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.585,21 +86,83 (+0,47%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,90 -2,40 (-0,10%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.860,95 -1.212,20 (-2,09%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00026000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 178 | 50.00% |
| BTU240517C00026000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 2,218 | 25.00% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 25.00% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BTU240621C00026000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,755 | 12.50% |
| BTU240719C00026000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 1,518 | 12.50% |
| BTU241018C00026000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 3,309 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BTU240517P00026000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 0.00% |
| BTU240621P00026000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| BTU240719P00026000 | 2024-05-08 9:38AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 0.00% |
| BTU241018P00026000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 669 | 0.00% |
