Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.668,71 +170,33 (+0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.158,50 +102,11 (+0,26%) Gold
2.330,90 +8,60 (+0,37%) EUR/USD
1,0772 +0,0021 (+0,19%) Bitcoin EUR
56.992,17 -826,67 (-1,43%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00025000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 677 | 194.53% |
| BTU240517C00025000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 3,142 | 53.52% |
| BTU240524C00025000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.62 | 0.00 | - | 1 | 304 | 67.68% |
| BTU240531C00025000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.48 | 0.00 | - | 6 | 42 | 51.66% |
| BTU240607C00025000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.55 | 0.01 | 0.13 | 0.00 | - | - | 1 | 37.11% |
| BTU240621C00025000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.13 | 0.08 | 0.12 | +0.03 | +30.00% | 1 | 2,892 | 30.08% |
| BTU240719C00025000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.24 | 0.23 | 0.26 | 0.00 | - | 30 | 2,179 | 29.79% |
| BTU241018C00025000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 0.95 | 0.89 | 0.99 | 0.00 | - | 3 | 664 | 35.25% |
| BTU250117C00025000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 1.63 | 1.55 | 1.66 | 0.00 | - | 10 | 4,299 | 37.99% |
| BTU260116C00025000 | 2024-05-08 11:01AM EDT | 2026-01-16 | 3.47 | 3.25 | 4.80 | 0.00 | - | 25 | 1,757 | 52.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00025000 | 2024-05-07 2:20PM EDT | 2024-05-10 | 2.80 | 3.10 | 3.40 | 0.00 | - | 10 | 0 | 154.30% |
| BTU240517P00025000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 3.00 | 2.12 | 3.30 | 0.00 | - | 8 | 431 | 79.10% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 3.10 | 3.30 | 0.00 | - | 5 | 10 | 59.38% |
| BTU240621P00025000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 3.21 | 3.20 | 3.30 | 0.00 | - | 1 | 1,013 | 35.74% |
| BTU240719P00025000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 2.99 | 2.32 | 3.35 | 0.00 | - | 1 | 661 | 29.98% |
| BTU241018P00025000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 3.85 | 3.65 | 3.95 | 0.00 | - | 1 | 971 | 32.89% |
| BTU250117P00025000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.25 | 0.00 | - | 1 | 6,200 | 30.86% |
| BTU260116P00025000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 5.25 | 4.70 | 5.50 | 0.00 | - | 6 | 214 | 31.14% |
