Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
38.235,68 +33,31 (+0,09%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.371,36 -873,21 (-1,50%) CMC Crypto 200
1.310,99 +16,32 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00024000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| BTU240517C00024000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BTU240524C00024000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240531C00024000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BTU240607C00024000 | 2024-05-07 2:33PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BTU240614C00024000 | 2024-05-06 9:40AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BTU240621C00024000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BTU240719C00024000 | 2024-05-08 2:11PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU241018C00024000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00024000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240517P00024000 | 2024-05-08 11:55AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240524P00024000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240531P00024000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240621P00024000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU240719P00024000 | 2024-05-07 1:56PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTU241018P00024000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
