Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510C00023500 | 2024-05-08 11:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 25.00% |
BTU240517C00023500 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
BTU240524C00023500 | 2024-05-07 12:23PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
BTU240531C00023500 | 2024-05-07 2:29PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 6.25% |
BTU240614C00023500 | 2024-05-07 12:20PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510P00023500 | 2024-05-08 10:07AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
BTU240517P00023500 | 2024-05-08 10:07AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
BTU240524P00023500 | 2024-05-06 10:24AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
BTU240607P00023500 | 2024-05-08 12:28PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BTU240614P00023500 | 2024-05-02 10:56AM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |