Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.550,49 +52,11 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,80 -7,50 (-0,32%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.973,34 -1.041,21 (-1,79%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00023000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240517C00023000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BTU240524C00023000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BTU240531C00023000 | 2024-05-08 1:12PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU240607C00023000 | 2024-05-07 12:58PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BTU240614C00023000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU240621C00023000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| BTU240719C00023000 | 2024-05-08 2:54PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BTU241018C00023000 | 2024-05-08 9:59AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00023000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BTU240517P00023000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTU240524P00023000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240531P00023000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240607P00023000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240614P00023000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621P00023000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240719P00023000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BTU241018P00023000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
