Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.260,23 -1.095,00 (-1,88%) CMC Crypto 200
1.310,86 +16,18 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00022000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | -0.19 | -55.88% | 161 | 455 | 32.03% |
| BTU240517C00022000 | 2024-05-08 2:39PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.34 | -0.12 | -27.91% | 28 | 1,750 | 27.54% |
| BTU240531C00022000 | 2024-05-01 11:21AM EDT | 2024-05-31 | 0.79 | 0.46 | 1.13 | 0.00 | - | - | 21 | 53.22% |
| BTU240607C00022000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.83 | 0.62 | 0.75 | 0.00 | - | 10 | 10 | 31.45% |
| BTU240621C00022000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 0.80 | 0.84 | 0.88 | -0.10 | -11.11% | 55 | 1,821 | 30.23% |
| BTU240719C00022000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 1.12 | 1.15 | 1.18 | -0.21 | -15.79% | 10 | 1,254 | 31.35% |
| BTU241018C00022000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 2.08 | 1.19 | 2.32 | -0.07 | -3.26% | 17 | 465 | 40.43% |
| BTU250117C00022000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 2.85 | 2.28 | 2.93 | 0.00 | - | 2 | 1,235 | 40.82% |
| BTU260116C00022000 | 2024-05-08 2:47PM EDT | 2026-01-16 | 4.25 | 4.40 | 4.70 | -0.58 | -12.01% | 6 | 401 | 42.09% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00022000 | 2024-05-08 2:33PM EDT | 2024-05-10 | 0.29 | 0.20 | 0.25 | +0.12 | +70.59% | 158 | 993 | 32.03% |
| BTU240517P00022000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.46 | 0.42 | 0.47 | +0.15 | +48.39% | 12 | 2,843 | 31.15% |
| BTU240524P00022000 | 2024-05-08 2:33PM EDT | 2024-05-24 | 0.62 | 0.54 | 0.61 | +0.17 | +37.78% | 4 | 117 | 31.06% |
| BTU240531P00022000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.69 | 0.00 | - | 21 | 51 | 29.49% |
| BTU240607P00022000 | 2024-05-06 1:23PM EDT | 2024-06-07 | 0.72 | 0.33 | 0.84 | 0.00 | - | 1 | 68 | 31.84% |
| BTU240621P00022000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.93 | 0.85 | 0.89 | +0.14 | +17.72% | 2 | 1,816 | 27.93% |
| BTU240719P00022000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 1.14 | 1.07 | 1.12 | +0.13 | +12.87% | 7 | 1,362 | 27.78% |
| BTU241018P00022000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 1.87 | 1.76 | 1.88 | +0.15 | +8.72% | 1 | 2,633 | 31.49% |
| BTU250117P00022000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.42 | 0.00 | - | 3 | 4,928 | 32.67% |
| BTU260116P00022000 | 2024-05-08 2:47PM EDT | 2026-01-16 | 3.24 | 3.55 | 3.80 | -0.22 | -6.36% | 56 | 298 | 33.25% |
