Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510C00021500 | 2024-05-09 11:27AM EDT | 2024-05-10 | 0.54 | 0.50 | 0.83 | +0.14 | +35.00% | 19 | 213 | 52.73% |
BTU240517C00021500 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.59 | 0.63 | 0.70 | +0.02 | +3.51% | 1 | 156 | 27.93% |
BTU240524C00021500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.74 | 0.59 | 0.81 | 0.00 | - | 10 | 10 | 27.74% |
BTU240607C00021500 | 2024-05-08 3:14PM EDT | 2024-06-07 | 0.93 | 0.97 | 1.01 | 0.00 | - | 50 | 56 | 28.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510P00021500 | 2024-05-09 10:29AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 119 | 502 | 31.64% |
BTU240517P00021500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.09 | -37.50% | 119 | 128 | 27.54% |
BTU240524P00021500 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.28 | 0.22 | 0.30 | -0.08 | -22.22% | 2 | 93 | 28.71% |
BTU240531P00021500 | 2024-05-08 12:36PM EDT | 2024-05-31 | 0.45 | 0.33 | 0.37 | 0.00 | - | 3 | 137 | 27.34% |
BTU240607P00021500 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.52 | 0.42 | 0.46 | 0.00 | - | 2 | 7 | 27.74% |
BTU240614P00021500 | 2024-05-03 11:18AM EDT | 2024-06-14 | 0.70 | 0.50 | 0.61 | 0.00 | - | 1 | 1 | 30.66% |