Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.324,08 +121,71 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.219,36 -1.055,04 (-1,81%) CMC Crypto 200
1.312,47 +17,80 (+1,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BTU240517C00021000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240607C00021000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621C00021000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240719C00021000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BTU241018C00021000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00021000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BTU240517P00021000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BTU240524P00021000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU240531P00021000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BTU240614P00021000 | 2024-05-08 1:30PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BTU240621P00021000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BTU240719P00021000 | 2024-05-08 10:14AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU241018P00021000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
