Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 2.04 | 4.80 | 0.00 | - | 6 | 7 | 107.52% |
BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 2.40 | 3.70 | 0.00 | - | 4 | 4 | 48.93% |
BTU241018C00019000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 3.85 | 3.80 | 4.30 | +0.05 | +1.32% | 44 | 816 | 45.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 579 | 252 | 103.13% |
BTU240517P00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.66 | 0.00 | - | 3 | 234 | 104.88% |
BTU240524P00019000 | 2024-05-02 11:09AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.35 | 0.00 | - | 1 | 7 | 63.67% |
BTU240531P00019000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.48 | 0.00 | - | 1 | 1 | 58.59% |
BTU240621P00019000 | 2024-05-09 10:48AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 96 | 1,044 | 32.42% |
BTU240719P00019000 | 2024-05-07 12:00PM EDT | 2024-07-19 | 0.17 | 0.17 | 0.20 | 0.00 | - | 1 | 318 | 30.96% |
BTU241018P00019000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 0.80 | 0.64 | 0.82 | 0.00 | - | 20 | 716 | 36.40% |