Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.617,38 -463,45 (-0,77%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-01-26 11:46AM EDT | 2024-06-21 | 9.40 | 5.55 | 7.50 | 0.00 | - | 2 | 26 | 88.67% |
| BTU250117C00018000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 6.49 | 6.65 | 6.95 | 0.00 | - | 1 | 3,111 | 48.63% |
| BTU260116C00018000 | 2024-04-24 10:00AM EDT | 2026-01-16 | 7.89 | 7.95 | 8.60 | 0.00 | - | 1 | 561 | 49.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 112 | 95.31% |
| BTU240510P00018000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.69 | 0.00 | - | 112 | 112 | 126.17% |
| BTU240517P00018000 | 2024-04-22 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,008 | 25.00% |
| BTU240524P00018000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | -0.01 | -20.00% | 224 | 1,073 | 47.66% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1,582 | 56 | 78.32% |
| BTU240621P00018000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.49 | 0.00 | - | 528 | 623 | 57.23% |
| BTU240719P00018000 | 2024-04-26 3:12PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.35 | 0.00 | - | 722 | 1,243 | 51.76% |
| BTU241018P00018000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 0.40 | 0.36 | 0.42 | 0.00 | - | 5 | 474 | 38.04% |
| BTU250117P00018000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.75 | 0.66 | 0.95 | 0.00 | - | 517 | 20,480 | 42.14% |
| BTU260116P00018000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 1.60 | 1.59 | 1.77 | -0.10 | -5.88% | 50 | 1,138 | 36.99% |
