Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.138,11 -445,23 (-0,69%) CMC Crypto 200
1.511,08 -15,33 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.66 | 0.00 | - | 9 | 395 | 84.28% |
| BTU240719C00032000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 156 | 63.09% |
| BTU241018C00032000 | 2024-05-13 3:55PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.29 | 0.00 | - | 30 | 52 | 36.52% |
| BTU250117C00032000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 0.58 | 0.42 | 2.14 | 0.00 | - | 26 | 2,511 | 60.06% |
| BTU260116C00032000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 2.15 | 1.69 | 3.05 | 0.00 | - | 75 | 663 | 45.72% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00032000 | 2024-05-16 1:09PM EDT | 2024-05-24 | 9.35 | 8.30 | 9.30 | 0.00 | - | - | 3 | 350.00% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 102.15% |
| BTU240719P00032000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 6.70 | 7.20 | 8.55 | 0.00 | - | 4 | 4 | 51.37% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 60.01% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 63.31% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 26.78% |
