Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.111,86 +494,76 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.101,71 -264,91 (-0,41%) CMC Crypto 200
1.515,00 -11,42 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00030000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BTU240719C00030000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00030000 | 2024-05-21 3:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BTU250117C00030000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BTU260116C00030000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00030000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621P00030000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| BTU240719P00030000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU250117P00030000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
