Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.393,08 -215,08 (-1,16%) Euro Stoxx 50
4.949,32 -54,22 (-1,08%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,70 -18,60 (-0,79%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
63.180,39 -260,30 (-0,41%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00027000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| BTU240614C00027000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BTU240621C00027000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 6.25% |
| BTU240628C00027000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU240719C00027000 | 2024-06-03 2:40PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 6.25% |
| BTU241018C00027000 | 2024-06-03 9:54AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BTU250117C00027000 | 2024-06-03 1:21PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| BTU260116C00027000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00027000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00027000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU241018P00027000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BTU250117P00027000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
