Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.266,86 -0,35 (-0,00%) CMC Crypto 200
1.441,80 -5,35 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00026000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 6.25% |
| BTU240614C00026000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| BTU240621C00026000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| BTU240628C00026000 | 2024-06-03 11:39AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU240705C00026000 | 2024-06-03 11:53AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| BTU240719C00026000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 1.56% |
| BTU241018C00026000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| BTU250117C00026000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00026000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BTU240614P00026000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BTU240621P00026000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BTU240628P00026000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240712P00026000 | 2024-06-03 10:31AM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BTU240719P00026000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BTU241018P00026000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU250117P00026000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
