Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.666,58 -256,45 (-0,66%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.225,30 +710,50 (+1,14%) CMC Crypto 200
1.446,14 -21,80 (-1,48%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00025000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.63 | 0.65 | 0.69 | +0.27 | +75.00% | 387 | 564 | 42.58% |
| BTU240614C00025000 | 2024-06-03 3:06PM EDT | 2024-06-14 | 0.98 | 0.84 | 0.89 | +0.47 | +92.16% | 53 | 185 | 37.70% |
| BTU240621C00025000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.98 | 0.95 | 1.02 | +0.33 | +50.77% | 259 | 3,333 | 35.45% |
| BTU240628C00025000 | 2024-06-03 2:48PM EDT | 2024-06-28 | 1.24 | 0.94 | 1.20 | +0.63 | +103.28% | 52 | 193 | 37.11% |
| BTU240705C00025000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 1.14 | 1.13 | 1.95 | +0.19 | +20.00% | 2 | 1 | 58.20% |
| BTU240712C00025000 | 2024-06-03 12:59PM EDT | 2024-07-12 | 1.40 | 1.22 | 1.43 | +0.70 | +100.00% | 7 | 10 | 36.77% |
| BTU240719C00025000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 1.51 | 1.39 | 1.45 | +0.41 | +37.27% | 564 | 2,560 | 34.42% |
| BTU241018C00025000 | 2024-06-03 3:56PM EDT | 2024-10-18 | 2.50 | 2.39 | 2.95 | +0.59 | +30.89% | 281 | 943 | 44.53% |
| BTU250117C00025000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.45 | +0.32 | +10.74% | 86 | 4,421 | 40.87% |
| BTU260116C00025000 | 2024-06-03 9:54AM EDT | 2026-01-16 | 5.50 | 4.00 | 6.95 | +0.70 | +14.58% | 11 | 1,765 | 53.61% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00025000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.25 | -0.81 | -78.64% | 103 | 3 | 40.63% |
| BTU240621P00025000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.52 | -0.55 | -53.92% | 32 | 1,013 | 31.84% |
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.55 | 0.56 | 0.81 | -1.07 | -66.05% | 120 | 4 | 38.23% |
| BTU240719P00025000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 0.76 | 0.79 | 0.86 | -0.58 | -43.28% | 102 | 684 | 29.59% |
| BTU241018P00025000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 1.67 | 1.62 | 1.74 | -1.56 | -48.30% | 11 | 972 | 31.59% |
| BTU250117P00025000 | 2024-06-03 1:06PM EDT | 2025-01-17 | 2.27 | 2.23 | 2.41 | -0.43 | -15.93% | 16 | 6,233 | 33.01% |
| BTU260116P00025000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 4.45 | 3.25 | 3.85 | 0.00 | - | 1 | 560 | 31.91% |
