Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524C00023500 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.37 | +0.02 | +6.06% | 159 | 997 | 44.14% |
BTU240531C00023500 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.53 | -0.05 | -8.93% | 256 | 570 | 31.64% |
BTU240607C00023500 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.72 | 0.00 | - | 11 | 76 | 33.50% |
BTU240614C00023500 | 2024-05-21 10:03AM EDT | 2024-06-14 | 0.63 | 0.46 | 0.87 | 0.00 | - | 3 | 202 | 34.28% |
BTU240628C00023500 | 2024-05-22 3:03PM EDT | 2024-06-28 | 0.93 | 0.18 | 1.14 | -0.07 | -7.00% | 66 | 148 | 36.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BTU240524P00023500 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.22 | -0.15 | -40.54% | 21 | 75 | 39.65% |
BTU240531P00023500 | 2024-05-22 3:11PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.36 | -0.03 | -7.50% | 106 | 24 | 28.32% |
BTU240607P00023500 | 2024-05-22 11:23AM EDT | 2024-06-07 | 0.49 | 0.28 | 0.70 | -0.05 | -9.26% | 12 | 13 | 38.57% |
BTU240614P00023500 | 2024-05-10 10:52AM EDT | 2024-06-14 | 1.59 | 0.51 | 0.71 | 0.00 | - | 6 | 10 | 32.62% |
BTU240628P00023500 | 2024-05-20 10:34AM EDT | 2024-06-28 | 1.13 | 0.69 | 0.79 | 0.00 | - | 5 | 6 | 28.37% |