Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.703,28 -65,68 (-0,35%) Euro Stoxx 50
5.041,11 -33,23 (-0,65%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.366,36 +3.589,70 (+5,81%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00020000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621C00020000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 0.00% |
| BTU240628C00020000 | 2024-05-09 1:43PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 2.68 | 3.05 | 0.00 | - | 6 | 36 | 0.00% |
| BTU241018C00020000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 154 | 676 | 0.00% |
| BTU250117C00020000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 22,689 | 0.00% |
| BTU260116C00020000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00020000 | 2024-05-20 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTU240531P00020000 | 2024-05-20 2:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 25.00% |
| BTU240607P00020000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 12.50% |
| BTU240614P00020000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU240621P00020000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 2,176 | 12.50% |
| BTU240628P00020000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| BTU240719P00020000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,166 | 12.50% |
| BTU241018P00020000 | 2024-05-15 10:45AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| BTU250117P00020000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12,973 | 6.25% |
| BTU260116P00020000 | 2024-05-10 3:47PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 3.13% |
