Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.498,39 +25,10 (+0,14%) Euro Stoxx 50
4.977,39 +14,19 (+0,29%) Dow Jones 30
38.056,09 -385,45 (-1,00%) Gold
2.370,90 +6,80 (+0,29%) EUR/USD
1,0841 +0,0034 (+0,31%) Bitcoin EUR
63.382,74 +787,92 (+1,26%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:18.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 5.50 | 5.65 | 0.00 | - | 1 | 26 | 70.31% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 5.45 | 7.15 | 0.00 | - | - | 93 | 53.61% |
| BTU250117C00018000 | 2024-05-24 9:35AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 3,457 | 46.00% |
| BTU260116C00018000 | 2024-05-24 12:28PM EDT | 2026-01-16 | 8.20 | 7.65 | 8.35 | 0.00 | - | 110 | 576 | 49.88% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00018000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 96 | 181.25% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.27 | 0.00 | - | 6 | 678 | 191.80% |
| BTU240614P00018000 | 2024-05-13 3:31PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.11 | 0.00 | - | 512 | 283 | 75.00% |
| BTU240621P00018000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 7 | 639 | 62.50% |
| BTU240628P00018000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.03 | 0.01 | 1.50 | 0.00 | - | 2 | 217 | 112.21% |
| BTU240719P00018000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | - | 448 | 632 | 58.20% |
| BTU241018P00018000 | 2024-05-21 1:21PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.32 | 0.00 | - | 5 | 487 | 37.99% |
| BTU250117P00018000 | 2024-05-28 11:26AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.61 | 0.00 | - | 2 | 17,125 | 37.01% |
| BTU260116P00018000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 1.50 | 1.13 | 1.64 | 0.00 | - | 1 | 1,204 | 36.06% |
